SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 63.85 | 63.95 | 62.25 | 63.0 | 114.00 |
| 11 May, 2010 | 65.0 | 65.55 | 63.25 | 63.55 | 127.00 |
| 10 May, 2010 | 64.05 | 65.2 | 64.0 | 64.75 | 163.00 |
| 07 May, 2010 | 65.1 | 65.5 | 63.2 | 63.4 | 222.00 |
| 06 May, 2010 | 67.0 | 67.35 | 65.7 | 65.95 | 193.00 |
| 05 May, 2010 | 66.4 | 67.15 | 65.5 | 66.7 | 243.00 |
| 04 May, 2010 | 67.9 | 71.5 | 67.4 | 67.8 | 565.00 |
| 03 May, 2010 | 66.5 | 68.35 | 66.5 | 67.4 | 161.00 |
| 30 Apr, 2010 | 67.95 | 68.5 | 67.45 | 67.7 | 164.00 |
| 29 Apr, 2010 | 67.2 | 67.8 | 67.0 | 67.45 | 125.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO