SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 52.1 53.0 52.1 52.9 103.00
25 May, 2010 52.85 53.85 51.5 51.75 121.00
24 May, 2010 54.9 56.4 53.65 54.05 133.00
21 May, 2010 55.0 55.25 51.3 53.65 215.00
20 May, 2010 57.7 58.45 55.9 56.35 151.00
19 May, 2010 59.0 59.75 57.25 57.65 149.00
18 May, 2010 60.3 62.25 59.75 60.2 230.00
17 May, 2010 61.95 61.95 58.0 60.25 408.00
14 May, 2010 63.05 63.15 62.2 62.6 159.00
13 May, 2010 63.35 63.85 62.6 62.8 136.00