SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 54.55 55.4 54.15 54.35 84.00
08 Jun, 2010 55.05 55.95 54.25 54.45 87.00
07 Jun, 2010 55.0 55.6 54.3 55.05 87.00
04 Jun, 2010 56.1 58.05 56.1 56.85 71.00
03 Jun, 2010 58.5 59.0 57.8 57.95 117.00
02 Jun, 2010 56.85 59.2 56.85 57.85 235.00
01 Jun, 2010 54.8 59.8 54.15 56.55 803.00
31 May, 2010 55.25 55.5 54.25 54.8 100.00
28 May, 2010 55.0 56.3 54.1 54.75 121.00
27 May, 2010 53.05 55.7 52.3 54.45 178.00