SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 55.9 | 58.7 | 54.7 | 55.7 | 5681.00 |
| 06 Jul, 2010 | 60.0 | 62.4 | 54.65 | 55.5 | 10.33 Thousand |
| 05 Jul, 2010 | 61.5 | 62.55 | 58.65 | 59.65 | 4518.00 |
| 02 Jul, 2010 | 67.3 | 68.5 | 59.55 | 61.0 | 11.48 Thousand |
| 01 Jul, 2010 | 65.4 | 70.0 | 64.9 | 66.5 | 5288.00 |
| 30 Jun, 2010 | 67.1 | 73.0 | 64.75 | 65.1 | 7640.00 |
| 29 Jun, 2010 | 70.5 | 77.0 | 67.55 | 68.05 | 4314.00 |
| 28 Jun, 2010 | 71.6 | 71.95 | 70.05 | 70.6 | 576.00 |
| 25 Jun, 2010 | 60.0 | 74.0 | 60.0 | 70.95 | 1223.00 |
| 24 Jun, 2010 | 72.5 | 74.85 | 71.05 | 72.6 | 4187.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO