SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 50.65 50.9 50.3 50.45 1109.00
20 Jul, 2010 50.8 51.25 50.0 50.25 2313.00
19 Jul, 2010 53.9 54.65 50.0 50.2 16.67 Thousand
16 Jul, 2010 52.4 53.9 52.05 53.3 5130.00
15 Jul, 2010 52.2 52.8 51.1 52.3 3293.00
14 Jul, 2010 55.1 55.85 50.85 51.4 11.87 Thousand
13 Jul, 2010 54.0 55.0 52.75 54.45 6220.00
12 Jul, 2010 55.9 57.2 51.75 52.3 11.49 Thousand
09 Jul, 2010 55.0 57.25 54.2 54.85 4996.00
08 Jul, 2010 58.2 58.5 54.0 54.45 8224.00