SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 72.9 86.0 70.7 71.7 20.41 Thousand
22 Jun, 2010 66.3 73.4 65.65 72.25 3481.00
21 Jun, 2010 67.0 68.15 66.0 66.5 292.00
18 Jun, 2010 68.95 71.3 64.0 66.15 646.00
17 Jun, 2010 67.75 72.9 66.55 69.05 3409.00
16 Jun, 2010 62.2 72.7 62.1 66.5 5054.00
15 Jun, 2010 63.25 64.5 60.6 61.7 496.00
14 Jun, 2010 62.5 65.9 60.8 62.7 1013.00
11 Jun, 2010 61.8 65.9 59.5 61.3 1918.00
10 Jun, 2010 54.7 61.85 54.55 60.55 1104.00