SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 42.1 42.4 41.8 42.1 920.00
17 Aug, 2010 42.55 42.7 41.9 42.05 1023.00
16 Aug, 2010 43.3 43.5 42.15 42.35 998.00
13 Aug, 2010 43.4 43.8 42.8 43.0 1119.00
12 Aug, 2010 43.75 43.75 42.8 43.3 1243.00
11 Aug, 2010 43.4 44.4 43.4 43.85 2174.00
10 Aug, 2010 42.0 43.7 41.7 43.35 3605.00
09 Aug, 2010 42.6 42.7 41.75 41.9 1684.00
06 Aug, 2010 43.95 44.35 41.9 42.3 3776.00
05 Aug, 2010 44.7 45.3 43.4 43.75 5076.00