SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 43.1 | 44.4 | 43.0 | 43.55 | 1221.00 |
| 31 Aug, 2010 | 44.0 | 44.0 | 42.4 | 42.85 | 1035.00 |
| 30 Aug, 2010 | 45.0 | 45.45 | 43.7 | 44.05 | 1008.00 |
| 27 Aug, 2010 | 44.75 | 46.85 | 43.85 | 44.45 | 2613.00 |
| 26 Aug, 2010 | 45.2 | 45.95 | 44.2 | 44.65 | 1430.00 |
| 25 Aug, 2010 | 47.1 | 47.1 | 44.9 | 45.15 | 1660.00 |
| 24 Aug, 2010 | 47.9 | 48.85 | 45.55 | 46.95 | 4628.00 |
| 23 Aug, 2010 | 41.35 | 47.5 | 41.15 | 47.05 | 7100.00 |
| 20 Aug, 2010 | 42.0 | 42.0 | 41.2 | 41.35 | 752.00 |
| 19 Aug, 2010 | 42.0 | 42.35 | 41.1 | 42.0 | 619.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO