SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 42.3 42.65 41.65 41.8 520.00
29 Sep, 2010 43.0 43.2 42.35 42.45 469.00
28 Sep, 2010 43.5 43.8 42.7 42.85 598.00
27 Sep, 2010 43.3 44.3 43.3 43.5 641.00
24 Sep, 2010 43.9 43.9 43.15 43.3 454.00
23 Sep, 2010 43.95 44.2 43.2 43.4 436.00
22 Sep, 2010 44.15 44.4 43.5 43.7 464.00
21 Sep, 2010 44.85 44.95 43.8 44.0 622.00
20 Sep, 2010 43.6 44.85 43.6 44.55 1201.00
17 Sep, 2010 43.5 43.95 43.1 43.4 563.00