SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 43.9 44.0 42.7 43.0 492.00
13 Oct, 2010 43.7 44.2 43.0 43.5 765.00
12 Oct, 2010 43.1 44.35 42.6 42.95 817.00
11 Oct, 2010 43.4 43.55 42.75 42.85 461.00
08 Oct, 2010 44.45 44.6 42.8 43.15 541.00
07 Oct, 2010 43.95 44.65 43.6 43.7 618.00
06 Oct, 2010 43.8 44.95 43.45 43.85 832.00
05 Oct, 2010 43.65 43.8 43.2 43.35 462.00
04 Oct, 2010 44.5 44.9 43.25 43.55 881.00
01 Oct, 2010 41.8 45.35 41.8 44.2 2079.00