SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 48.1 54.7 43.65 45.8 34.5 Thousand
27 Oct, 2010 47.0 50.8 47.0 48.35 4156.00
26 Oct, 2010 48.5 52.25 45.9 48.95 17.04 Thousand
25 Oct, 2010 42.2 48.5 41.9 47.15 9936.00
22 Oct, 2010 42.0 42.95 41.65 41.8 844.00
21 Oct, 2010 41.7 42.25 41.55 41.8 435.00
20 Oct, 2010 41.9 42.3 41.35 41.45 460.00
19 Oct, 2010 42.3 42.7 41.8 41.9 486.00
18 Oct, 2010 42.5 42.8 41.9 42.15 422.00
15 Oct, 2010 43.2 43.6 42.25 42.4 513.00