SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 40.0 40.8 39.2 39.3 3524.00
11 Nov, 2010 40.0 40.45 39.55 39.7 1872.00
10 Nov, 2010 40.6 41.25 39.05 39.6 9299.00
09 Nov, 2010 41.1 42.9 39.5 39.9 18.25 Thousand
08 Nov, 2010 42.5 45.9 40.0 40.55 22.55 Thousand
04 Nov, 2010 42.45 42.6 41.85 41.95 1059.00
03 Nov, 2010 42.65 43.2 42.05 42.2 1642.00
02 Nov, 2010 42.0 42.85 41.8 42.2 2406.00
01 Nov, 2010 45.0 46.7 41.2 41.55 16.36 Thousand
29 Oct, 2010 45.4 45.8 43.0 44.55 5464.00