SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 19.4 | 19.9 | 18.8 | 19.25 | 2571.00 |
| 10 Dec, 2010 | 17.7 | 20.0 | 17.7 | 18.9 | 7140.00 |
| 09 Dec, 2010 | 21.85 | 21.95 | 19.65 | 19.65 | 4387.00 |
| 08 Dec, 2010 | 22.5 | 22.5 | 21.5 | 21.8 | 2441.00 |
| 07 Dec, 2010 | 23.2 | 23.3 | 22.2 | 22.45 | 3913.00 |
| 06 Dec, 2010 | 22.7 | 23.55 | 22.7 | 23.15 | 2555.00 |
| 03 Dec, 2010 | 25.0 | 25.1 | 22.35 | 22.65 | 9834.00 |
| 02 Dec, 2010 | 23.7 | 25.2 | 23.35 | 24.45 | 9150.00 |
| 01 Dec, 2010 | 23.2 | 23.85 | 22.05 | 23.2 | 6946.00 |
| 30 Nov, 2010 | 24.45 | 26.9 | 22.4 | 23.3 | 16.7 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO