SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 23.7 23.7 23.7 23.7 272.00
27 Dec, 2010 21.9 22.55 21.9 22.55 231.00
24 Dec, 2010 21.0 21.45 20.4 21.45 1536.00
23 Dec, 2010 19.5 20.4 19.45 20.4 2270.00
22 Dec, 2010 18.95 19.5 18.95 19.4 1143.00
21 Dec, 2010 18.55 18.95 18.35 18.85 1033.00
20 Dec, 2010 18.0 18.55 17.8 18.4 985.00
16 Dec, 2010 17.9 18.2 17.25 17.9 1542.00
15 Dec, 2010 20.0 20.45 17.9 17.9 8161.00
14 Dec, 2010 19.25 20.2 19.05 19.85 2326.00