SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 19.9 | 20.45 | 19.85 | 19.95 | 1147.00 |
| 10 Jan, 2011 | 22.0 | 22.0 | 20.9 | 20.9 | 817.00 |
| 07 Jan, 2011 | 23.15 | 23.15 | 22.0 | 22.0 | 666.00 |
| 06 Jan, 2011 | 24.35 | 24.5 | 23.05 | 23.15 | 757.00 |
| 05 Jan, 2011 | 25.3 | 25.35 | 24.15 | 24.25 | 918.00 |
| 04 Jan, 2011 | 25.3 | 25.9 | 25.1 | 25.4 | 1052.00 |
| 03 Jan, 2011 | 25.5 | 25.7 | 25.0 | 25.15 | 1035.00 |
| 31 Dec, 2010 | 27.5 | 27.5 | 24.85 | 25.0 | 5150.00 |
| 30 Dec, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 739.00 |
| 29 Dec, 2010 | 24.9 | 24.9 | 24.9 | 24.9 | 198.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO