SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 23.8 | 25.3 | 22.7 | 24.45 | 3387.00 |
| 26 Nov, 2010 | 25.5 | 25.95 | 23.35 | 23.75 | 3328.00 |
| 25 Nov, 2010 | 27.85 | 27.85 | 25.25 | 25.6 | 5126.00 |
| 24 Nov, 2010 | 30.4 | 31.1 | 26.8 | 27.5 | 11.05 Thousand |
| 23 Nov, 2010 | 31.0 | 31.1 | 28.8 | 30.15 | 5666.00 |
| 22 Nov, 2010 | 33.7 | 37.9 | 29.7 | 30.95 | 26.01 Thousand |
| 19 Nov, 2010 | 34.7 | 34.7 | 32.8 | 33.1 | 1602.00 |
| 18 Nov, 2010 | 35.9 | 36.3 | 34.0 | 34.55 | 2280.00 |
| 16 Nov, 2010 | 37.05 | 37.35 | 34.95 | 35.5 | 5723.00 |
| 15 Nov, 2010 | 39.6 | 40.0 | 36.2 | 36.75 | 10.19 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO