SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 44.35 44.55 43.2 43.4 584.00
15 Sep, 2010 44.45 44.7 43.85 44.15 754.00
14 Sep, 2010 44.5 44.8 43.5 44.25 902.00
13 Sep, 2010 44.75 45.05 44.1 44.25 691.00
09 Sep, 2010 45.2 45.5 44.25 44.45 687.00
08 Sep, 2010 45.15 45.85 44.6 45.1 927.00
07 Sep, 2010 44.25 46.35 44.25 45.15 1983.00
06 Sep, 2010 44.0 44.5 43.85 44.05 643.00
03 Sep, 2010 44.2 44.4 43.4 43.7 593.00
02 Sep, 2010 43.8 44.45 43.5 44.05 897.00