SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 44.9 | 44.9 | 43.75 | 44.35 | 1885.00 |
| 03 Aug, 2010 | 45.55 | 45.55 | 44.25 | 44.6 | 1887.00 |
| 02 Aug, 2010 | 46.1 | 47.4 | 44.5 | 44.7 | 7351.00 |
| 30 Jul, 2010 | 46.0 | 46.6 | 45.2 | 45.4 | 1720.00 |
| 29 Jul, 2010 | 46.6 | 46.7 | 45.2 | 46.1 | 2911.00 |
| 28 Jul, 2010 | 48.0 | 49.3 | 45.9 | 46.2 | 12.62 Thousand |
| 27 Jul, 2010 | 49.65 | 51.75 | 47.0 | 47.4 | 23.12 Thousand |
| 26 Jul, 2010 | 50.6 | 52.35 | 48.9 | 49.25 | 11.88 Thousand |
| 23 Jul, 2010 | 49.7 | 51.8 | 48.8 | 50.3 | 7011.00 |
| 22 Jul, 2010 | 50.7 | 50.7 | 48.7 | 49.2 | 2083.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO