SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2010 | 67.05 | 67.8 | 66.8 | 66.95 | 274.00 |
| 27 Apr, 2010 | 69.05 | 69.6 | 68.3 | 68.45 | 186.00 |
| 26 Apr, 2010 | 70.6 | 71.05 | 69.05 | 69.3 | 236.00 |
| 23 Apr, 2010 | 71.45 | 71.75 | 70.1 | 70.35 | 302.00 |
| 22 Apr, 2010 | 70.7 | 72.15 | 70.6 | 70.95 | 545.00 |
| 21 Apr, 2010 | 68.3 | 71.5 | 68.2 | 70.75 | 978.00 |
| 20 Apr, 2010 | 67.25 | 68.4 | 67.2 | 67.85 | 326.00 |
| 19 Apr, 2010 | 66.55 | 67.75 | 65.5 | 66.9 | 490.00 |
| 16 Apr, 2010 | 67.3 | 67.9 | 66.35 | 66.7 | 324.00 |
| 15 Apr, 2010 | 67.0 | 68.5 | 66.5 | 66.9 | 336.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO