SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 63.0 | 65.55 | 61.2 | 61.5 | 1853.00 |
| 26 Mar, 2010 | 65.0 | 65.1 | 62.65 | 62.85 | 422.00 |
| 25 Mar, 2010 | 64.95 | 65.5 | 64.2 | 64.45 | 424.00 |
| 23 Mar, 2010 | 66.5 | 67.5 | 63.9 | 64.4 | 1540.00 |
| 22 Mar, 2010 | 67.15 | 70.4 | 64.7 | 66.0 | 2892.00 |
| 19 Mar, 2010 | 68.2 | 69.6 | 67.45 | 68.7 | 1053.00 |
| 18 Mar, 2010 | 69.0 | 71.45 | 66.55 | 67.35 | 3208.00 |
| 17 Mar, 2010 | 74.7 | 75.8 | 67.5 | 68.1 | 3457.00 |
| 16 Mar, 2010 | 75.4 | 79.0 | 68.05 | 73.6 | 2568.00 |
| 15 Mar, 2010 | 82.2 | 87.0 | 74.0 | 75.0 | 3605.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO