SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 90.5 | 92.8 | 89.0 | 89.3 | 321.00 |
| 09 Feb, 2010 | 90.4 | 90.95 | 89.0 | 89.35 | 231.00 |
| 08 Feb, 2010 | 91.25 | 92.2 | 88.15 | 89.5 | 379.00 |
| 06 Feb, 2010 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 05 Feb, 2010 | 88.0 | 89.55 | 85.35 | 86.5 | 375.00 |
| 04 Feb, 2010 | 93.55 | 96.3 | 90.8 | 91.25 | 437.00 |
| 03 Feb, 2010 | 94.55 | 96.85 | 93.1 | 93.6 | 366.00 |
| 02 Feb, 2010 | 93.8 | 97.9 | 92.4 | 93.25 | 624.00 |
| 01 Feb, 2010 | 91.8 | 93.85 | 89.15 | 92.8 | 352.00 |
| 29 Jan, 2010 | 87.5 | 93.6 | 86.2 | 91.8 | 727.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO