SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 71.05 | 71.75 | 70.1 | 70.35 | 137.00 |
| 12 Oct, 2009 | 69.8 | 71.95 | 68.7 | 70.45 | 308.00 |
| 09 Oct, 2009 | 69.6 | 69.85 | 68.2 | 68.5 | 124.00 |
| 08 Oct, 2009 | 70.75 | 72.5 | 68.6 | 68.9 | 152.00 |
| 07 Oct, 2009 | 70.5 | 71.8 | 69.5 | 69.7 | 204.00 |
| 06 Oct, 2009 | 71.8 | 72.75 | 69.0 | 69.9 | 253.00 |
| 05 Oct, 2009 | 71.2 | 74.0 | 70.1 | 71.05 | 259.00 |
| 01 Oct, 2009 | 74.35 | 74.75 | 72.2 | 72.85 | 242.00 |
| 30 Sep, 2009 | 73.55 | 75.9 | 73.35 | 74.05 | 676.00 |
| 29 Sep, 2009 | 73.4 | 74.5 | 72.6 | 73.2 | 343.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO