SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 78.9 | 81.8 | 75.05 | 75.6 | 829.00 |
| 09 Sep, 2009 | 84.0 | 84.0 | 76.3 | 77.3 | 1025.00 |
| 08 Sep, 2009 | 85.0 | 87.7 | 82.1 | 82.85 | 2000.00 |
| 07 Sep, 2009 | 71.05 | 84.3 | 71.05 | 83.7 | 3563.00 |
| 04 Sep, 2009 | 69.45 | 70.85 | 68.5 | 70.25 | 150.00 |
| 03 Sep, 2009 | 71.5 | 71.8 | 68.25 | 68.85 | 219.00 |
| 02 Sep, 2009 | 72.0 | 73.5 | 69.9 | 70.3 | 189.00 |
| 01 Sep, 2009 | 74.8 | 77.0 | 73.0 | 73.1 | 352.00 |
| 31 Aug, 2009 | 73.5 | 75.0 | 70.55 | 73.5 | 187.00 |
| 28 Aug, 2009 | 78.1 | 78.45 | 74.0 | 74.85 | 363.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO