SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 67.1 69.5 65.15 65.15 76.00
17 Jun, 2009 73.7 73.7 67.75 68.55 103.00
16 Jun, 2009 69.4 72.8 66.3 71.3 168.00
15 Jun, 2009 71.1 71.45 68.0 69.4 115.00
12 Jun, 2009 77.0 77.85 71.45 71.55 196.00
11 Jun, 2009 79.6 79.6 74.2 75.2 169.00
10 Jun, 2009 84.75 84.8 78.05 78.05 658.00
09 Jun, 2009 83.0 83.5 79.15 82.15 298.00
08 Jun, 2009 87.9 88.55 82.1 83.3 720.00
05 Jun, 2009 83.8 84.65 81.6 84.3 486.00