SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 79.8 82.05 77.2 78.95 205.00
20 May, 2009 73.9 78.1 73.0 78.1 249.00
19 May, 2009 78.95 78.95 72.0 74.35 147.00
18 May, 2009 75.0 75.15 75.0 75.15 28.00
15 May, 2009 72.1 72.7 70.1 71.55 36.00
14 May, 2009 72.0 73.0 71.0 71.25 20.00
13 May, 2009 73.8 75.35 72.5 73.15 69.00
12 May, 2009 72.4 73.8 72.05 72.5 26.00
11 May, 2009 72.5 74.7 71.5 72.35 42.00
08 May, 2009 72.8 74.95 69.7 71.85 87.00