SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 64.9 64.9 61.0 62.2 14.00
31 Mar, 2009 64.4 67.9 61.0 62.7 85.00
30 Mar, 2009 56.5 62.1 54.4 62.1 34.00
27 Mar, 2009 58.0 60.0 55.0 56.45 106.00
26 Mar, 2009 63.0 63.9 57.0 58.05 82.00
25 Mar, 2009 56.5 61.0 56.5 59.9 31.00
24 Mar, 2009 63.5 64.5 60.0 60.85 31.00
23 Mar, 2009 61.75 64.8 58.3 61.55 37.00
20 Mar, 2009 62.05 64.65 59.55 60.35 29.00
19 Mar, 2009 64.0 67.9 63.1 65.0 71.00