SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 54.0 55.3 52.0 53.9 13.00
12 Feb, 2009 51.1 53.9 50.5 53.1 18.00
11 Feb, 2009 50.5 51.7 50.0 51.2 9.00
10 Feb, 2009 50.65 52.15 50.1 51.2 18.00
09 Feb, 2009 52.8 52.8 49.55 50.15 6.00
06 Feb, 2009 50.0 52.0 49.5 50.0 7.00
05 Feb, 2009 48.4 50.75 48.4 50.0 19.00
04 Feb, 2009 48.0 51.8 48.0 50.25 18.00
03 Feb, 2009 49.5 50.9 47.05 48.15 20.00
02 Feb, 2009 49.0 51.8 48.0 48.55 10.00