SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 63.4 63.4 63.4 63.4 5.00
12 Dec, 2008 58.0 60.35 55.0 60.35 16.00
11 Dec, 2008 57.4 59.85 56.9 57.45 15.00
10 Dec, 2008 59.05 60.0 57.3 58.95 19.00
08 Dec, 2008 60.75 60.75 58.0 59.7 29.00
05 Dec, 2008 56.5 58.75 55.05 57.85 115.00
04 Dec, 2008 53.0 55.95 53.0 55.95 26.00
03 Dec, 2008 53.0 54.6 52.5 53.25 10.00
02 Dec, 2008 54.3 55.8 53.25 53.75 14.00
01 Dec, 2008 57.15 57.2 55.0 56.05 18.00