SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 541.5 | 551.5 | 502.2 | 527.45 | 102.00 |
| 27 Jun, 2008 | 560.0 | 570.0 | 533.0 | 542.7 | 51.00 |
| 26 Jun, 2008 | 585.0 | 597.4 | 568.0 | 573.8 | 199.00 |
| 25 Jun, 2008 | 546.0 | 604.9 | 533.0 | 584.05 | 482.00 |
| 24 Jun, 2008 | 565.0 | 586.3 | 546.5 | 553.1 | 172.00 |
| 23 Jun, 2008 | 607.8 | 607.8 | 551.0 | 563.4 | 187.00 |
| 20 Jun, 2008 | 600.0 | 612.0 | 532.15 | 600.2 | 413.00 |
| 19 Jun, 2008 | 582.0 | 607.0 | 580.0 | 591.25 | 227.00 |
| 18 Jun, 2008 | 586.0 | 598.0 | 572.0 | 582.7 | 86.00 |
| 17 Jun, 2008 | 570.0 | 584.65 | 562.15 | 578.7 | 111.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO