SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 483.6 | 490.0 | 470.65 | 478.25 | 34.00 |
| 15 May, 2008 | 462.9 | 494.9 | 461.1 | 477.85 | 39.00 |
| 14 May, 2008 | 469.4 | 478.0 | 460.0 | 469.6 | 36.00 |
| 13 May, 2008 | 489.9 | 513.7 | 464.3 | 478.5 | 234.00 |
| 12 May, 2008 | 452.0 | 497.8 | 452.0 | 483.1 | 197.00 |
| 09 May, 2008 | 400.05 | 456.4 | 400.05 | 454.3 | 153.00 |
| 08 May, 2008 | 417.55 | 438.45 | 400.0 | 414.9 | 65.00 |
| 07 May, 2008 | 410.0 | 417.55 | 390.05 | 417.55 | 63.00 |
| 06 May, 2008 | 386.0 | 402.8 | 380.0 | 397.65 | 66.00 |
| 05 May, 2008 | 394.9 | 396.0 | 380.0 | 386.55 | 5.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO