SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 340.05 | 340.05 | 320.0 | 330.9 | 36.00 |
| 31 Mar, 2008 | 322.4 | 323.85 | 314.0 | 323.85 | 5.00 |
| 28 Mar, 2008 | 305.0 | 308.4 | 301.0 | 308.4 | 45.00 |
| 27 Mar, 2008 | 290.0 | 293.7 | 282.0 | 293.7 | 30.00 |
| 26 Mar, 2008 | 274.4 | 279.7 | 260.0 | 279.7 | 21.00 |
| 25 Mar, 2008 | 257.25 | 267.0 | 248.15 | 266.35 | 151.00 |
| 24 Mar, 2008 | 251.5 | 271.9 | 248.25 | 254.25 | 35.00 |
| 19 Mar, 2008 | 270.0 | 273.0 | 247.1 | 261.25 | 24.00 |
| 18 Mar, 2008 | 257.0 | 274.0 | 249.0 | 260.1 | 123.00 |
| 17 Mar, 2008 | 263.05 | 280.0 | 262.1 | 262.1 | 19.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO