SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 290.0 | 303.1 | 288.1 | 303.1 | 30.00 |
| 27 Feb, 2008 | 284.0 | 288.65 | 281.0 | 288.65 | 28.00 |
| 26 Feb, 2008 | 289.0 | 290.0 | 266.15 | 274.9 | 28.00 |
| 25 Feb, 2008 | 270.0 | 277.35 | 251.0 | 277.35 | 42.00 |
| 22 Feb, 2008 | 265.0 | 273.95 | 255.3 | 264.1 | 127.00 |
| 21 Feb, 2008 | 260.9 | 260.9 | 253.1 | 260.9 | 24.00 |
| 20 Feb, 2008 | 240.0 | 248.45 | 228.05 | 248.45 | 108.00 |
| 19 Feb, 2008 | 236.0 | 236.6 | 236.0 | 236.6 | 3.00 |
| 18 Feb, 2008 | 224.45 | 225.3 | 217.0 | 225.3 | 5.00 |
| 15 Feb, 2008 | 205.0 | 214.55 | 198.0 | 214.55 | 187.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO