SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 220.25 | 237.15 | 195.0 | 237.15 | 158.00 |
| 30 Jan, 2008 | 203.3 | 215.55 | 197.0 | 215.55 | 197.00 |
| 29 Jan, 2008 | 183.5 | 195.95 | 183.5 | 195.95 | 609.00 |
| 28 Jan, 2008 | 177.0 | 181.95 | 166.95 | 178.1 | 21.00 |
| 25 Jan, 2008 | 176.0 | 182.75 | 164.0 | 179.05 | 137.00 |
| 24 Jan, 2008 | 184.0 | 186.0 | 161.7 | 173.8 | 53.00 |
| 23 Jan, 2008 | 180.0 | 183.0 | 151.6 | 179.65 | 148.00 |
| 22 Jan, 2008 | 168.1 | 168.1 | 168.1 | 168.1 | 5.00 |
| 21 Jan, 2008 | 200.9 | 204.9 | 180.85 | 186.75 | 321.00 |
| 18 Jan, 2008 | 219.0 | 237.0 | 197.0 | 200.9 | 989.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO