SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 108.5 112.0 108.5 111.0 31.00
17 Dec, 2007 111.0 113.35 111.0 112.2 56.00
14 Dec, 2007 110.1 113.75 109.4 110.25 26.00
13 Dec, 2007 112.5 114.0 109.3 111.05 34.00
12 Dec, 2007 110.0 114.25 109.25 112.1 47.00
11 Dec, 2007 110.0 114.7 109.05 112.9 65.00
10 Dec, 2007 127.45 127.45 105.05 109.0 39.00
07 Dec, 2007 115.0 118.0 110.0 110.85 65.00
06 Dec, 2007 115.0 118.0 113.05 114.55 97.00
05 Dec, 2007 110.0 117.3 110.0 114.2 82.00