SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 126.2 | 129.55 | 122.3 | 122.65 | 318.00 |
| 20 Sep, 2007 | 131.5 | 133.6 | 126.0 | 127.3 | 371.00 |
| 19 Sep, 2007 | 134.9 | 135.8 | 128.9 | 128.9 | 463.00 |
| 18 Sep, 2007 | 130.1 | 138.3 | 128.0 | 131.0 | 856.00 |
| 17 Sep, 2007 | 124.5 | 141.8 | 116.5 | 132.1 | 3191.00 |
| 14 Sep, 2007 | 122.25 | 132.0 | 122.25 | 123.05 | 574.00 |
| 13 Sep, 2007 | 135.0 | 136.0 | 125.0 | 129.5 | 778.00 |
| 12 Sep, 2007 | 133.0 | 139.3 | 133.0 | 134.0 | 674.00 |
| 11 Sep, 2007 | 143.8 | 146.0 | 132.0 | 137.2 | 952.00 |
| 10 Sep, 2007 | 144.0 | 147.8 | 142.5 | 144.25 | 564.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO