Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 566.2 | 568.45 | 549.0 | 550.0 | 20.45 Thousand |
| 23 Sep, 2025 | 561.3 | 579.95 | 561.3 | 566.5 | 19.42 Thousand |
| 22 Sep, 2025 | 549.95 | 569.0 | 546.1 | 563.15 | 35.43 Thousand |
| 19 Sep, 2025 | 575.0 | 579.65 | 565.7 | 567.9 | 22.99 Thousand |
| 18 Sep, 2025 | 595.9 | 599.0 | 576.05 | 579.8 | 27.53 Thousand |
| 17 Sep, 2025 | 554.2 | 595.0 | 553.9 | 585.9 | 76.9 Thousand |
| 16 Sep, 2025 | 550.0 | 556.45 | 547.05 | 554.2 | 13.67 Thousand |
| 15 Sep, 2025 | 553.7 | 557.45 | 545.0 | 549.85 | 10.52 Thousand |
| 12 Sep, 2025 | 553.95 | 565.0 | 545.4 | 551.55 | 29.83 Thousand |
| 11 Sep, 2025 | 560.15 | 564.15 | 552.0 | 559.55 | 16.94 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD