Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 561.8 | 571.1 | 552.5 | 563.0 | 100.5 Thousand |
| 23 Apr, 2025 | 590.0 | 590.0 | 555.1 | 559.2 | 130.26 Thousand |
| 22 Apr, 2025 | 571.9 | 580.9 | 565.5 | 578.45 | 150.96 Thousand |
| 21 Apr, 2025 | 570.7 | 576.0 | 562.8 | 570.75 | 36.6 Thousand |
| 17 Apr, 2025 | 571.1 | 590.95 | 563.55 | 567.15 | 118.66 Thousand |
| 16 Apr, 2025 | 570.0 | 578.1 | 556.05 | 565.15 | 37.58 Thousand |
| 15 Apr, 2025 | 561.3 | 578.1 | 561.3 | 570.2 | 40.03 Thousand |
| 11 Apr, 2025 | 592.0 | 599.0 | 553.2 | 561.3 | 42.5 Thousand |
| 09 Apr, 2025 | 569.0 | 578.1 | 552.6 | 576.3 | 25.86 Thousand |
| 08 Apr, 2025 | 550.0 | 578.25 | 550.0 | 574.0 | 52.16 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM