Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 856.5 898.95 850.95 892.65 45.85 Thousand
27 Nov, 2024 870.0 875.15 849.0 851.25 31.28 Thousand
26 Nov, 2024 848.9 870.0 841.6 865.5 24.1 Thousand
25 Nov, 2024 859.8 876.9 842.1 849.55 37.41 Thousand
22 Nov, 2024 861.0 869.75 839.0 856.2 35.7 Thousand
21 Nov, 2024 860.55 864.8 839.0 840.55 30.48 Thousand
19 Nov, 2024 910.0 921.6 857.0 865.55 63.24 Thousand
18 Nov, 2024 848.0 908.95 839.0 895.05 58.35 Thousand
14 Nov, 2024 830.45 857.35 829.2 838.15 33.88 Thousand
13 Nov, 2024 877.45 877.45 829.2 830.45 54.17 Thousand