Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 557.55 | 559.1 | 551.8 | 556.35 | 34.47 Thousand |
| 22 May, 2025 | 556.0 | 562.35 | 554.0 | 554.8 | 28.56 Thousand |
| 21 May, 2025 | 565.8 | 577.25 | 555.0 | 558.85 | 32.25 Thousand |
| 20 May, 2025 | 575.0 | 577.0 | 555.55 | 560.65 | 71.1 Thousand |
| 19 May, 2025 | 573.0 | 576.4 | 568.0 | 570.55 | 35.06 Thousand |
| 16 May, 2025 | 573.2 | 581.9 | 567.1 | 572.65 | 77.54 Thousand |
| 15 May, 2025 | 542.85 | 581.0 | 532.9 | 567.35 | 141.63 Thousand |
| 14 May, 2025 | 540.5 | 548.0 | 532.6 | 535.35 | 66.4 Thousand |
| 13 May, 2025 | 538.45 | 549.0 | 523.2 | 543.85 | 124.69 Thousand |
| 12 May, 2025 | 506.0 | 535.0 | 506.0 | 529.6 | 125.77 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM