Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2025 | 520.0 | 525.0 | 512.2 | 516.15 | 17.27 Thousand |
| 21 Oct, 2025 | 512.0 | 525.0 | 506.55 | 511.95 | 7717.00 |
| 20 Oct, 2025 | 521.0 | 521.35 | 506.0 | 510.55 | 19.52 Thousand |
| 17 Oct, 2025 | 513.0 | 529.5 | 513.0 | 521.4 | 15.25 Thousand |
| 16 Oct, 2025 | 525.0 | 529.9 | 513.7 | 517.15 | 20.95 Thousand |
| 15 Oct, 2025 | 529.9 | 532.85 | 511.55 | 518.25 | 35.44 Thousand |
| 14 Oct, 2025 | 545.55 | 548.0 | 526.1 | 529.9 | 18.84 Thousand |
| 13 Oct, 2025 | 547.9 | 555.45 | 541.0 | 542.45 | 23.65 Thousand |
| 10 Oct, 2025 | 545.2 | 554.0 | 541.1 | 547.1 | 19.68 Thousand |
| 09 Oct, 2025 | 543.85 | 549.95 | 541.1 | 543.05 | 10.43 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD