Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 548.95 | 558.8 | 541.1 | 541.7 | 30.5 Thousand |
| 07 Oct, 2025 | 547.85 | 547.85 | 541.15 | 543.5 | 13.27 Thousand |
| 06 Oct, 2025 | 554.35 | 558.8 | 541.1 | 542.8 | 31.57 Thousand |
| 03 Oct, 2025 | 544.8 | 566.95 | 543.0 | 557.4 | 40.46 Thousand |
| 02 Oct, 2025 | 544.8 | 544.8 | 544.8 | 544.8 | - |
| 01 Oct, 2025 | 546.25 | 553.65 | 540.95 | 544.8 | 22.39 Thousand |
| 30 Sep, 2025 | 549.9 | 555.0 | 546.6 | 551.75 | 22.4 Thousand |
| 29 Sep, 2025 | 556.9 | 561.85 | 544.05 | 546.35 | 7201.00 |
| 26 Sep, 2025 | 553.0 | 564.0 | 545.1 | 555.8 | 26.92 Thousand |
| 25 Sep, 2025 | 549.35 | 569.9 | 549.35 | 553.15 | 35.2 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD