Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 497.7 | 508.8 | 475.85 | 500.2 | 79.58 Thousand |
| 08 May, 2025 | 511.5 | 518.8 | 503.95 | 506.3 | 57.79 Thousand |
| 07 May, 2025 | 503.15 | 519.0 | 500.65 | 507.7 | 36.73 Thousand |
| 06 May, 2025 | 529.8 | 531.0 | 500.1 | 505.65 | 28.24 Thousand |
| 05 May, 2025 | 515.0 | 539.9 | 515.0 | 522.0 | 47.95 Thousand |
| 02 May, 2025 | 527.75 | 531.05 | 516.25 | 518.6 | 26.98 Thousand |
| 30 Apr, 2025 | 539.7 | 541.0 | 521.1 | 527.75 | 31.7 Thousand |
| 29 Apr, 2025 | 546.8 | 548.0 | 535.0 | 536.4 | 33.93 Thousand |
| 28 Apr, 2025 | 550.2 | 556.9 | 540.65 | 543.2 | 40.36 Thousand |
| 25 Apr, 2025 | 564.7 | 564.95 | 543.2 | 555.9 | 46.17 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM