Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 892.0 930.0 871.55 911.25 122.48 Thousand
04 Dec, 2024 879.0 898.35 866.0 880.25 60.26 Thousand
03 Dec, 2024 880.0 880.0 866.0 868.75 36.64 Thousand
02 Dec, 2024 882.6 898.75 864.45 872.45 54.36 Thousand
29 Nov, 2024 892.65 893.95 865.0 882.6 42.17 Thousand
28 Nov, 2024 856.5 898.95 850.95 892.65 45.85 Thousand
27 Nov, 2024 870.0 875.15 849.0 851.25 31.28 Thousand
26 Nov, 2024 848.9 870.0 841.6 865.5 24.1 Thousand
25 Nov, 2024 859.8 876.9 842.1 849.55 37.41 Thousand
22 Nov, 2024 861.0 869.75 839.0 856.2 35.7 Thousand