Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 901.0 923.7 871.55 877.45 21.4 Thousand
11 Nov, 2024 903.0 920.0 901.0 912.0 21.82 Thousand
08 Nov, 2024 918.8 933.0 902.0 907.7 31.87 Thousand
07 Nov, 2024 947.7 949.95 901.8 911.85 45.63 Thousand
06 Nov, 2024 914.8 954.9 910.0 942.75 57.1 Thousand
05 Nov, 2024 952.85 968.65 902.5 912.0 84.84 Thousand
04 Nov, 2024 921.3 952.6 915.55 946.35 127.93 Thousand
01 Nov, 2024 908.5 920.0 898.0 907.3 24.08 Thousand
31 Oct, 2024 884.8 909.0 884.8 897.4 41.9 Thousand
30 Oct, 2024 890.0 929.0 879.95 884.9 184.55 Thousand