Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 804.0 829.75 798.35 821.1 32.09 Thousand
16 Jan, 2025 794.8 824.65 794.7 804.0 13.99 Thousand
15 Jan, 2025 781.2 809.0 781.2 802.8 20.2 Thousand
14 Jan, 2025 772.1 799.9 771.3 781.15 27.56 Thousand
13 Jan, 2025 795.0 801.95 771.3 786.95 47.32 Thousand
10 Jan, 2025 815.0 831.0 778.4 793.75 28.34 Thousand
09 Jan, 2025 815.05 833.95 810.0 811.2 13.9 Thousand
08 Jan, 2025 841.1 848.1 818.0 820.75 17.31 Thousand
07 Jan, 2025 819.0 852.0 810.15 840.35 28.6 Thousand
06 Jan, 2025 869.1 869.35 800.5 806.9 49.67 Thousand