Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 701.1 | 707.05 | 695.2 | 695.2 | 6926.00 |
| 19 Jun, 2025 | 702.9 | 702.9 | 676.0 | 676.2 | 4423.00 |
| 18 Jun, 2025 | 702.9 | 702.9 | 689.0 | 692.2 | 7548.00 |
| 17 Jun, 2025 | 734.8 | 738.45 | 726.25 | 726.25 | 5829.00 |
| 16 Jun, 2025 | 738.95 | 753.55 | 738.95 | 744.55 | 23.83 Thousand |
| 13 Jun, 2025 | 725.0 | 767.95 | 714.95 | 731.4 | 565.83 Thousand |
| 12 Jun, 2025 | 717.0 | 739.95 | 702.7 | 711.7 | 296.55 Thousand |
| 11 Jun, 2025 | 684.0 | 733.85 | 675.05 | 702.05 | 427.88 Thousand |
| 10 Jun, 2025 | 680.0 | 715.6 | 679.95 | 686.45 | 423.3 Thousand |
| 09 Jun, 2025 | 607.4 | 674.15 | 602.55 | 662.15 | 360.17 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM