Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2025 | 509.1 | 509.1 | 496.0 | 500.7 | 23.82 Thousand |
| 19 Nov, 2025 | 515.45 | 516.75 | 476.8 | 508.25 | 225.62 Thousand |
| 18 Nov, 2025 | 524.7 | 524.7 | 505.8 | 514.95 | 19.78 Thousand |
| 17 Nov, 2025 | 527.1 | 531.4 | 520.25 | 522.45 | 18.96 Thousand |
| 14 Nov, 2025 | 541.05 | 550.0 | 527.0 | 531.75 | 22.19 Thousand |
| 13 Nov, 2025 | 537.1 | 555.0 | 531.3 | 541.05 | 27.78 Thousand |
| 12 Nov, 2025 | 562.0 | 562.0 | 535.5 | 539.25 | 41.1 Thousand |
| 11 Nov, 2025 | 565.5 | 576.0 | 560.0 | 567.4 | 19.94 Thousand |
| 10 Nov, 2025 | 539.0 | 578.95 | 537.8 | 564.2 | 83.2 Thousand |
| 07 Nov, 2025 | 542.85 | 556.45 | 529.1 | 536.2 | 20.58 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD