Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 562.4 | 618.0 | 558.2 | 602.45 | 376.93 Thousand |
| 05 Jun, 2025 | 578.05 | 583.6 | 559.45 | 562.4 | 40.98 Thousand |
| 04 Jun, 2025 | 564.0 | 576.8 | 554.55 | 573.0 | 36.51 Thousand |
| 03 Jun, 2025 | 565.7 | 573.0 | 558.0 | 563.25 | 33.8 Thousand |
| 02 Jun, 2025 | 552.0 | 578.0 | 544.8 | 565.7 | 76.94 Thousand |
| 30 May, 2025 | 539.9 | 553.15 | 531.95 | 549.25 | 64.34 Thousand |
| 29 May, 2025 | 551.25 | 554.95 | 538.0 | 539.9 | 30.25 Thousand |
| 28 May, 2025 | 549.65 | 550.0 | 541.0 | 548.55 | 33.58 Thousand |
| 27 May, 2025 | 549.45 | 550.95 | 543.45 | 546.9 | 28.5 Thousand |
| 26 May, 2025 | 558.0 | 559.0 | 545.0 | 546.75 | 32.27 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM