Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 867.6 879.0 852.1 856.25 26.38 Thousand
02 Jan, 2025 831.8 871.0 826.1 867.6 42.22 Thousand
01 Jan, 2025 820.15 839.5 818.05 823.55 18.18 Thousand
31 Dec, 2024 811.0 832.1 803.0 819.9 24.83 Thousand
30 Dec, 2024 821.85 830.9 811.1 813.55 18.6 Thousand
27 Dec, 2024 826.0 845.0 811.05 819.5 14.44 Thousand
26 Dec, 2024 832.6 845.0 818.0 822.55 20.35 Thousand
24 Dec, 2024 827.75 841.05 823.0 832.6 23.72 Thousand
23 Dec, 2024 846.35 880.0 813.0 820.35 52.5 Thousand
20 Dec, 2024 880.0 880.0 837.6 841.3 38.29 Thousand