Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2025 | 563.05 | 567.4 | 538.6 | 540.1 | 18.41 Thousand |
| 05 Nov, 2025 | 554.75 | 554.75 | 554.75 | 554.75 | - |
| 04 Nov, 2025 | 575.4 | 575.4 | 553.0 | 554.75 | 29.1 Thousand |
| 03 Nov, 2025 | 580.8 | 581.95 | 570.6 | 575.4 | 18.28 Thousand |
| 31 Oct, 2025 | 558.75 | 577.7 | 555.05 | 572.25 | 21.26 Thousand |
| 30 Oct, 2025 | 572.0 | 577.8 | 556.1 | 558.75 | 32.3 Thousand |
| 29 Oct, 2025 | 570.0 | 580.25 | 564.0 | 569.0 | 36.75 Thousand |
| 28 Oct, 2025 | 541.8 | 579.0 | 541.65 | 563.75 | 87.52 Thousand |
| 27 Oct, 2025 | 515.55 | 547.9 | 508.4 | 542.25 | 47.21 Thousand |
| 24 Oct, 2025 | 524.0 | 524.0 | 512.0 | 515.2 | 9121.00 |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD