Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 799.95 850.0 799.95 837.65 70.72 Thousand
28 Oct, 2024 818.0 818.0 775.3 798.35 32.38 Thousand
25 Oct, 2024 787.75 805.0 761.2 790.2 39.06 Thousand
24 Oct, 2024 775.0 799.55 775.0 779.6 24.04 Thousand
23 Oct, 2024 795.0 826.5 780.0 781.65 30.03 Thousand
22 Oct, 2024 838.7 838.95 775.5 795.25 59.15 Thousand
21 Oct, 2024 856.05 868.45 827.0 834.3 41.65 Thousand
18 Oct, 2024 858.0 878.0 846.55 857.85 33.99 Thousand
17 Oct, 2024 851.95 866.0 845.65 853.45 22.44 Thousand
16 Oct, 2024 854.65 870.0 840.55 843.85 22.15 Thousand