Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 552.25 | 552.25 | 552.25 | 552.25 | - |
| 26 Aug, 2025 | 552.8 | 556.6 | 547.1 | 552.25 | 15.12 Thousand |
| 25 Aug, 2025 | 554.95 | 569.0 | 550.5 | 552.8 | 20.54 Thousand |
| 22 Aug, 2025 | 564.25 | 564.25 | 550.0 | 552.35 | 15.95 Thousand |
| 21 Aug, 2025 | 562.4 | 567.0 | 552.45 | 561.75 | 18.76 Thousand |
| 20 Aug, 2025 | 548.4 | 575.0 | 539.1 | 562.95 | 42.11 Thousand |
| 19 Aug, 2025 | 533.2 | 549.8 | 533.2 | 546.55 | 22.85 Thousand |
| 18 Aug, 2025 | 531.0 | 540.2 | 522.95 | 530.55 | 40.36 Thousand |
| 14 Aug, 2025 | 546.35 | 551.2 | 517.05 | 519.4 | 220.98 Thousand |
| 13 Aug, 2025 | 560.0 | 569.9 | 541.95 | 559.4 | 131.05 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD