Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 836.0 879.95 832.0 849.5 73.01 Thousand
14 Oct, 2024 840.6 855.95 829.05 831.6 20.35 Thousand
11 Oct, 2024 868.75 870.9 830.0 845.5 31.87 Thousand
10 Oct, 2024 865.7 884.0 864.05 868.75 19.53 Thousand
09 Oct, 2024 859.35 878.95 851.0 861.2 21.28 Thousand
08 Oct, 2024 821.5 877.0 821.2 857.15 46.43 Thousand
07 Oct, 2024 883.55 883.55 827.3 838.75 61.15 Thousand
04 Oct, 2024 866.8 906.0 855.1 883.85 59.98 Thousand
03 Oct, 2024 877.05 900.0 848.0 862.25 51.24 Thousand
01 Oct, 2024 843.0 902.9 842.25 883.15 59.46 Thousand