Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 620.9 | 631.1 | 612.45 | 617.4 | 71.53 Thousand |
| 19 Mar, 2025 | 558.45 | 638.65 | 558.45 | 606.3 | 313.37 Thousand |
| 18 Mar, 2025 | 531.15 | 577.0 | 531.15 | 558.45 | 98.13 Thousand |
| 17 Mar, 2025 | 525.0 | 542.45 | 518.3 | 531.15 | 50.95 Thousand |
| 13 Mar, 2025 | 523.25 | 558.35 | 516.2 | 521.7 | 61.09 Thousand |
| 12 Mar, 2025 | 540.9 | 544.45 | 513.95 | 520.3 | 49.93 Thousand |
| 11 Mar, 2025 | 528.8 | 556.4 | 505.0 | 540.9 | 49.93 Thousand |
| 10 Mar, 2025 | 561.0 | 567.85 | 524.95 | 538.6 | 55.84 Thousand |
| 07 Mar, 2025 | 563.0 | 569.5 | 548.05 | 561.1 | 54.22 Thousand |
| 06 Mar, 2025 | 538.2 | 569.5 | 538.2 | 555.65 | 61.01 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM