Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 652.0 | 664.9 | 652.0 | 656.3 | 43.43 Thousand |
| 14 Jul, 2025 | 664.5 | 664.5 | 643.0 | 658.4 | 60.49 Thousand |
| 11 Jul, 2025 | 669.95 | 682.0 | 655.2 | 658.3 | 31.36 Thousand |
| 10 Jul, 2025 | 673.0 | 684.25 | 666.0 | 667.65 | 48.43 Thousand |
| 09 Jul, 2025 | 660.9 | 687.0 | 655.0 | 674.25 | 78.1 Thousand |
| 08 Jul, 2025 | 699.45 | 699.9 | 655.35 | 659.5 | 150.13 Thousand |
| 07 Jul, 2025 | 720.0 | 720.0 | 687.3 | 691.0 | 78.68 Thousand |
| 04 Jul, 2025 | 695.0 | 714.95 | 695.0 | 710.1 | 137.73 Thousand |
| 03 Jul, 2025 | 692.55 | 712.95 | 680.0 | 698.85 | 126.41 Thousand |
| 02 Jul, 2025 | 685.1 | 716.0 | 683.25 | 685.7 | 83.46 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD