Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 555.5 | 575.0 | 523.6 | 540.1 | 158.99 Thousand |
| 17 Feb, 2025 | 589.95 | 595.95 | 556.05 | 560.05 | 111.78 Thousand |
| 14 Feb, 2025 | 605.05 | 620.95 | 578.35 | 589.65 | 114.09 Thousand |
| 13 Feb, 2025 | 651.1 | 668.4 | 605.3 | 610.85 | 63.79 Thousand |
| 12 Feb, 2025 | 675.0 | 679.4 | 645.0 | 651.1 | 73.85 Thousand |
| 11 Feb, 2025 | 654.0 | 700.0 | 642.55 | 687.5 | 131.05 Thousand |
| 10 Feb, 2025 | 724.0 | 724.8 | 638.05 | 655.7 | 136.2 Thousand |
| 07 Feb, 2025 | 728.45 | 741.95 | 703.05 | 724.8 | 43.91 Thousand |
| 06 Feb, 2025 | 705.0 | 729.45 | 705.0 | 718.55 | 20.67 Thousand |
| 05 Feb, 2025 | 693.35 | 728.0 | 690.0 | 712.1 | 65.43 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM