Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 899.0 905.7 883.0 891.1 30.74 Thousand
15 Sep, 2024 899.0 905.7 896.15 898.4 1734.00
13 Sep, 2024 897.0 908.5 889.5 893.4 29.86 Thousand
12 Sep, 2024 872.0 905.0 871.2 897.6 67.33 Thousand
11 Sep, 2024 901.0 911.7 871.2 871.95 71.9 Thousand
10 Sep, 2024 910.0 922.0 901.0 907.9 71.9 Thousand
09 Sep, 2024 914.4 924.1 893.1 901.25 79.52 Thousand
08 Sep, 2024 914.4 924.1 893.1 901.25 79.52 Thousand
06 Sep, 2024 972.8 973.8 925.05 927.55 85.97 Thousand
05 Sep, 2024 1006.8 1010.0 965.1 966.05 92.74 Thousand