Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 953.0 1005.0 949.75 999.8 113.37 Thousand
03 Sep, 2024 966.65 978.95 954.1 960.4 113.36 Thousand
02 Sep, 2024 982.95 997.85 955.0 959.45 83.88 Thousand
01 Sep, 2024 982.95 997.85 955.0 959.45 83.88 Thousand
30 Aug, 2024 974.0 989.0 973.0 979.3 47.17 Thousand
29 Aug, 2024 993.0 1033.9 962.25 969.85 205.47 Thousand
28 Aug, 2024 985.1 999.85 967.0 987.85 205.47 Thousand
27 Aug, 2024 994.25 1003.85 973.75 980.25 87.17 Thousand
26 Aug, 2024 995.0 1037.75 982.45 986.5 205.64 Thousand
25 Aug, 2024 995.0 1037.75 982.45 986.5 205.64 Thousand