Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 660.9 | 666.75 | 638.1 | 656.45 | 51.43 Thousand |
| 01 Feb, 2025 | 697.45 | 697.45 | 657.05 | 660.9 | 61.48 Thousand |
| 31 Jan, 2025 | 693.3 | 700.45 | 683.05 | 687.15 | 51.76 Thousand |
| 30 Jan, 2025 | 644.9 | 744.8 | 644.9 | 707.4 | 357.56 Thousand |
| 29 Jan, 2025 | 614.0 | 665.35 | 611.2 | 644.9 | 86.02 Thousand |
| 28 Jan, 2025 | 631.15 | 638.2 | 595.9 | 607.25 | 95.57 Thousand |
| 27 Jan, 2025 | 662.35 | 687.7 | 580.0 | 621.8 | 348.98 Thousand |
| 24 Jan, 2025 | 752.3 | 768.35 | 704.25 | 705.7 | 75.24 Thousand |
| 23 Jan, 2025 | 765.4 | 777.0 | 745.0 | 752.35 | 73.83 Thousand |
| 22 Jan, 2025 | 781.85 | 794.95 | 759.6 | 777.05 | 35.29 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM