Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 914.8 937.5 887.1 893.9 107.55 Thousand
11 Aug, 2024 914.8 937.5 887.1 893.9 107.55 Thousand
09 Aug, 2024 929.0 958.0 911.1 917.5 121.41 Thousand
08 Aug, 2024 914.45 947.0 890.0 917.3 175.09 Thousand
07 Aug, 2024 898.15 918.7 850.0 908.3 273.84 Thousand
06 Aug, 2024 988.0 999.85 860.0 875.4 316.22 Thousand
05 Aug, 2024 958.1 1028.7 933.0 963.25 1.26 Million
02 Aug, 2024 960.0 1045.0 960.0 977.45 3.99 Million
01 Aug, 2024 854.0 917.0 854.0 917.0 1.64 Million
31 Jul, 2024 780.4 799.0 750.1 764.2 186.98 Thousand