Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 790.1 798.0 774.8 780.4 73.24 Thousand
29 Jul, 2024 785.0 803.35 775.8 790.1 178.75 Thousand
26 Jul, 2024 771.0 780.85 765.0 771.6 83.23 Thousand
25 Jul, 2024 742.0 795.0 730.0 771.05 406.51 Thousand
24 Jul, 2024 729.8 749.95 729.8 740.3 78.68 Thousand
23 Jul, 2024 730.0 751.15 694.05 726.0 137.48 Thousand
22 Jul, 2024 711.2 748.3 711.2 722.7 94.95 Thousand
19 Jul, 2024 734.8 738.9 711.2 714.1 103 Thousand
18 Jul, 2024 766.85 771.95 726.0 730.4 148.86 Thousand
16 Jul, 2024 778.0 818.0 756.5 767.0 305.75 Thousand