Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 880.0 | 880.0 | 837.6 | 841.3 | 38.29 Thousand |
| 19 Dec, 2024 | 869.9 | 879.45 | 851.05 | 874.35 | 24.41 Thousand |
| 18 Dec, 2024 | 899.9 | 899.9 | 867.05 | 873.05 | 28.33 Thousand |
| 17 Dec, 2024 | 885.0 | 899.0 | 871.2 | 892.0 | 39.4 Thousand |
| 16 Dec, 2024 | 880.1 | 887.5 | 876.45 | 882.7 | 18.65 Thousand |
| 13 Dec, 2024 | 890.0 | 890.0 | 860.45 | 880.5 | 30.27 Thousand |
| 12 Dec, 2024 | 913.55 | 914.2 | 864.0 | 876.85 | 75.99 Thousand |
| 11 Dec, 2024 | 914.85 | 927.75 | 901.1 | 904.5 | 41.9 Thousand |
| 10 Dec, 2024 | 902.55 | 946.95 | 900.0 | 911.55 | 127.63 Thousand |
| 09 Dec, 2024 | 908.95 | 913.95 | 892.1 | 902.55 | 42.8 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM