Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 748.9 813.7 730.95 776.0 513.54 Thousand
12 Jul, 2024 755.6 765.15 738.1 742.35 69.28 Thousand
11 Jul, 2024 724.8 777.0 716.05 752.0 362.41 Thousand
10 Jul, 2024 743.0 744.85 701.2 720.25 111.68 Thousand
09 Jul, 2024 776.0 776.6 739.95 744.9 130.64 Thousand
08 Jul, 2024 755.0 805.0 732.25 783.1 269.23 Thousand
05 Jul, 2024 735.0 780.0 725.05 750.2 518.21 Thousand
04 Jul, 2024 719.75 732.0 714.95 722.45 60.89 Thousand
03 Jul, 2024 716.0 722.95 710.55 714.35 44.52 Thousand
02 Jul, 2024 730.9 742.85 702.2 712.35 80.01 Thousand