Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 925.0 | 935.0 | 892.55 | 901.7 | 81.37 Thousand |
| 05 Dec, 2024 | 892.0 | 930.0 | 871.55 | 911.25 | 122.48 Thousand |
| 04 Dec, 2024 | 879.0 | 898.35 | 866.0 | 880.25 | 60.26 Thousand |
| 03 Dec, 2024 | 880.0 | 880.0 | 866.0 | 868.75 | 36.64 Thousand |
| 02 Dec, 2024 | 882.6 | 898.75 | 864.45 | 872.45 | 54.36 Thousand |
| 29 Nov, 2024 | 892.65 | 893.95 | 865.0 | 882.6 | 42.17 Thousand |
| 28 Nov, 2024 | 856.5 | 898.95 | 850.95 | 892.65 | 45.85 Thousand |
| 27 Nov, 2024 | 870.0 | 875.15 | 849.0 | 851.25 | 31.28 Thousand |
| 26 Nov, 2024 | 848.9 | 870.0 | 841.6 | 865.5 | 24.1 Thousand |
| 25 Nov, 2024 | 859.8 | 876.9 | 842.1 | 849.55 | 37.41 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM