Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 914.8 | 954.9 | 910.0 | 942.75 | 57.1 Thousand |
| 05 Nov, 2024 | 952.85 | 968.65 | 902.5 | 912.0 | 84.84 Thousand |
| 04 Nov, 2024 | 921.3 | 952.6 | 915.55 | 946.35 | 127.93 Thousand |
| 01 Nov, 2024 | 908.5 | 920.0 | 898.0 | 907.3 | 24.08 Thousand |
| 31 Oct, 2024 | 884.8 | 909.0 | 884.8 | 897.4 | 41.9 Thousand |
| 30 Oct, 2024 | 890.0 | 929.0 | 879.95 | 884.9 | 184.55 Thousand |
| 29 Oct, 2024 | 799.95 | 850.0 | 799.95 | 837.65 | 70.72 Thousand |
| 28 Oct, 2024 | 818.0 | 818.0 | 775.3 | 798.35 | 32.38 Thousand |
| 25 Oct, 2024 | 787.75 | 805.0 | 761.2 | 790.2 | 39.06 Thousand |
| 24 Oct, 2024 | 775.0 | 799.55 | 775.0 | 779.6 | 24.04 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM