Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 770.0 792.45 750.15 770.55 730.35 Thousand
13 Jun, 2024 631.8 755.1 631.8 755.1 1.88 Million
12 Jun, 2024 626.0 643.85 624.0 629.25 43.25 Thousand
11 Jun, 2024 636.35 651.45 621.25 629.3 47.5 Thousand
10 Jun, 2024 656.65 660.0 632.4 638.1 35.43 Thousand
07 Jun, 2024 648.75 660.0 630.95 646.95 73.27 Thousand
06 Jun, 2024 605.05 649.05 595.35 640.15 126.2 Thousand
05 Jun, 2024 531.1 624.0 519.55 607.25 215.26 Thousand
04 Jun, 2024 577.0 579.55 503.05 523.25 169.48 Thousand
03 Jun, 2024 580.0 604.95 572.5 577.35 63.49 Thousand