Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 582.8 582.8 568.55 572.45 57.14 Thousand
30 May, 2024 591.4 597.45 569.85 572.95 75.32 Thousand
29 May, 2024 586.7 605.0 585.05 594.1 71.54 Thousand
28 May, 2024 624.7 624.7 581.0 586.7 184.68 Thousand
27 May, 2024 631.9 631.9 612.3 616.95 52.11 Thousand
24 May, 2024 629.75 640.45 618.1 633.4 87.85 Thousand
23 May, 2024 625.65 639.2 618.0 620.05 38.23 Thousand
22 May, 2024 632.75 644.35 618.75 625.65 133.79 Thousand
21 May, 2024 645.0 647.65 629.0 632.95 50.16 Thousand
18 May, 2024 655.0 655.0 641.15 649.3 8892.00