Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 795.0 | 826.5 | 780.0 | 781.65 | 30.03 Thousand |
| 22 Oct, 2024 | 838.7 | 838.95 | 775.5 | 795.25 | 59.15 Thousand |
| 21 Oct, 2024 | 856.05 | 868.45 | 827.0 | 834.3 | 41.65 Thousand |
| 18 Oct, 2024 | 858.0 | 878.0 | 846.55 | 857.85 | 33.99 Thousand |
| 17 Oct, 2024 | 851.95 | 866.0 | 845.65 | 853.45 | 22.44 Thousand |
| 16 Oct, 2024 | 854.65 | 870.0 | 840.55 | 843.85 | 22.15 Thousand |
| 15 Oct, 2024 | 836.0 | 879.95 | 832.0 | 849.5 | 73.01 Thousand |
| 14 Oct, 2024 | 840.6 | 855.95 | 829.05 | 831.6 | 20.35 Thousand |
| 11 Oct, 2024 | 868.75 | 870.9 | 830.0 | 845.5 | 31.87 Thousand |
| 10 Oct, 2024 | 865.7 | 884.0 | 864.05 | 868.75 | 19.53 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM